Karachi, December 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 600 341.39 344.1 345.00 344.10 345.00 3.61
ATLH Atlas Honda Ltd 400 333.00 335 335.00 335.00 335.00 2.00
GHNI Ghandhara Ind. 34900 128.36 129 130.90 127.01 128.49 0.13
GHNL Ghand Nissan 65500 50.84 51.34 51.45 50.81 51.16 0.32
HCAR Honda Atlas Cars 296269 153.05 154 154.00 149.01 151.31 -1.74
HINO Hinopak Motor 1800 250.00 236.5 251.00 236.01 247.00 -3.00
INDU Indus Motor Co 1608 998.55 998.55 1000.00 980.00 984.83 -13.72
MTL Millat Tractors 26340 625.54 623 628.00 622.02 623.15 -2.39
PSMC Pak Suzuki 122077 155.67 155.1 157.62 153.00 154.50 -1.17
SAZEW Sazgar Eng 169000 58.58 58.62 61.50 58.40 60.43 1.85
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/