Karachi, July 03, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 3600 253.84 269.98 269.98 254.41 257.29 3.45
ATLH Atlas Honda Ltd 3000 256.98 269.99 270 268 268 11.02
DFML Dewan Motors 2737500 10.74 11.5 11.57 11.2 11.4 0.66
GAL Ghandhara 43374 36.38 39.11 39.11 39.11 39.11 2.73
GHNI Ghandhara Ind. 25570 80.54 86.58 86.58 86.58 86.58 6.04
HCAR Honda Atlas 186863 92.36 99.29 99.29 95.6 99.29 6.93
HINO Hinopak Motor 2600 187.25 189 200 189 198.6 11.35
INDU Indus Motor Co 8581 943.24 955.1 1013.98 920 984.71 41.47
MTL Millat Tractors 193438 390.31 410 410 395 402.21 11.9
PSMC Pak Suzuki 36234 95.2 102.34 102.34 102.34 102.34 7.14
SAZEW Sazgar Eng 620000 50.85 54.66 54.66 52.01 54.54 3.69
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/