Karachi, July 04, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 4100 257.29 260 265 260 262 4.71
ATLH Atlas Honda Ltd 6500 268 268 268 256 257 -11
DFML Dewan Motors 988500 11.4 11.46 11.46 11.06 11.14 -0.26
GAL Ghandhara 437619 39.11 40.75 40.79 38.1 38.76 -0.35
GHNI Ghandhara Ind. 748117 86.58 91.5 91.5 85.4 89.25 2.67
HCAR Honda Atlas 595054 99.29 106.74 106.74 100 101.82 2.53
HINO Hinopak Motor 600 198.6 195 195 195 195 -3.6
INDU Indus Motor Co 1717 984.71 983 983 945.01 959.49 -25.22
MTL Millat Tractors 183421 402.21 403 403 386 388.91 -13.3
PSMC Pak Suzuki 651593 102.34 110.02 110.02 104 106.12 3.78
SAZEW Sazgar Eng 419500 54.54 54.97 54.97 53 53.4 -1.14
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/