Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL           AL-Ghazi               7200         262      266.99       267         261      265.82    3.82

ATLH           Atlas Honda Ltd         300         260      263.81       264      263.81         264       4

DFML           Dewan Motors        2952908       11.55       11.88     12.08       11.55       11.77    0.22

GAL            Ghandhara            162080       38.82       39.39     39.48       38.05       38.32    -0.5

GHNI           Ghandhara Ind.       173924       87.85          88      90.1       87.12       88.93    1.08

HCAR           Honda Atlas          182330       99.59       99.89    100.98       98.51      100.28    0.69

HINO           Hinopak Motor           200       192.5      204.98    204.98         200      202.49    9.99

INDU           Indus Motor Co          501      971.15        1010      1010         960         965   -6.15

MTL            Millat Tractors      154859      396.55         398       406         397      399.78    3.23

PSMC           Pak Suzuki           110829      105.13         106     107.2      103.09      105.81    0.68

SAZEW          Sazgar Eng           816761       53.89          54     55.89       53.99       55.17    1.28