Karachi, August 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 17500 319.62 315 326 314.5 315.51 -4.11
ATLH Atlas Honda Ltd 5100 297.78 294.88 294.88 294.88 294.88 -2.9
DFML Dewan Motors 2207788 12.71 12.72 12.93 12.65 12.69 -0.02
GAL Ghandhara 308681 42.46 42.5 42.96 40.3 40.49 -1.97
GHNI Ghandhara Ind. 355461 120.54 120 122.5 115.96 116.3 -4.24
HCAR Honda Atlas 525054 137.9 137.4 142 128.51 131.75 -6.15
HINO Hinopak Motor 3700 211.21 214.9 227 207 217.84 6.63
INDU Indus Motor Co 7972 972.31 970 970 960 960.02 -12.29
MTL Millat Tractors 255996 442.16 441.23 441.23 426 429.52 -12.64
PSMC Pak Suzuki 541532 126.55 126.6 127.98 117.2 118.62 -7.93
SAZEW Sazgar Eng 788572 73.68 73.68 79.21 71.92 79.21 5.53
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/