Karachi, June 08, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 1100 377.11 377 377.00 371.11 373.16 -3.95
ATLH Atlas Honda LtdXD 1900 385.99 388.99 389.00 365.00 381.00 -4.99
GHNI Ghandhara Ind. 109100 145.87 145.9 149.00 145.00 146.44 0.57
GHNL Ghand Nissan 59500 57.82 58 58.60 57.70 57.96 0.14
HCAR Honda Atlas Cars 14878 174.83 174.9 175.89 173.51 174.36 -0.47
HINO Hinopak Motor 500 291.00 291 291.00 291.00 291.00 0.00
INDU Indus Motor Co 4210 1227.20 1210.01 1227.20 1197.00 1198.50 -28.70
MTL Millat Tractors 27260 831.98 825.1 833.50 825.00 830.19 -1.79
PSMC Pak Suzuki 104245 183.01 182 183.99 180.00 182.55 -0.46
SAZEW Sazgar Eng 162900 64.86 64.51 65.50 63.60 63.84 -1.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/