Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-09-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 08-09-2023

Karachi, September 08, 2023 (PPI-OT): 



Company Name                        Turnover   Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL           AL-Ghazi               2000         255      255.99       256      255.99         256       1

ATLH           Atlas Honda Ltd         500      271.89         285       285      272.05         275    3.11

DFML           Dewan Motors        3228864       17.92       17.89     18.01        17.5       17.62    -0.3

GAL            Ghandhara             29233       37.49       37.38        38        37.1       37.58    0.09

GHNI           Ghandhara Ind.       232913       98.52       98.17    100.35       93.01       96.76   -1.76

HCAR           Honda Atlas          136440      110.09      112.98    112.98       108.5      109.55   -0.54

INDU           Indus Motor Co         1557      957.27       955.5       960         940      944.97   -12.3

MTL            Millat Tractors       51150      443.05       442.1       447      442.01      443.53    0.48

PSMC           Pak Suzuki            87637      107.66       108.5     109.8      106.51       108.4    0.74

SAZEW          Sazgar Eng           720815        80.8          81     81.99          77       77.86   -2.94

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 19-01-2023

Web Desk

Karachi, January 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-FEB AGHA-FEB 0 12.58 – 0.00 0.00 12.49 -0.09 AGHA-JAN AGHA-JAN 0 12.39 – 0.00 0.00 12.29 -0.10 AGHA-MAR AGHA-MAR 0 12.82 – 0.00 0.00 12.73 -0.09 AGL-FEB AGL-FEB 0 4.11 – 0.00 0.00 4.08 -0.03 AGL-JAN […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-09-2022

Web Desk

Karachi, September 26, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 600 143.07 137.77 141.98 135.51 140.40 -2.67 AKGL AL-Khair Gadoon 2000 28.00 27.9 29.00 27.90 28.27 0.27 ECOP ECOPACK Ltd 21500 27.95 28 29.85 27.00 28.16 0.21 MACFL MACPAC Films 55500 16.72 17.01 17.02 16.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 05-01-2023

Web Desk

Karachi, January 05, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 45500 13.20 13.44 13.44 12.90 12.98 -0.22 ASL Aisha Steel Mill 23130 8.00 8 8.10 7.91 7.95 -0.05 ASTL Amreli Steels 833513 18.61 18.61 19.48 18.45 19.05 0.44 BCL Bolan Casting 3000 38.90 38.5 […]