Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 7600 265.81 268.99 269.9 264 266 0.19
ATLH Atlas Honda Ltd 2800 278.5 273.01 279 271.02 271.44 -7.06
DFML Dewan Motors 3518504 12.06 12.18 12.6 12.1 12.23 0.17
GAL Ghandhara 650893 44.28 44.95 45 41.82 42.85 -1.43
GHNI Ghandhara Ind. 752666 102.77 106.99 107 100.53 102.48 -0.29
HCAR Honda Atlas 941974 115.89 117 118.95 114 116.1 0.21
HINO Hinopak Motor 3400 205.49 214.98 214.98 206.5 207.06 1.57
INDU Indus Motor Co 1260 981.06 999.99 1000 971 979.78 -1.28
MTL Millat Tractors 270495 396.38 396 400 396 397.4 1.02
PSMC Pak Suzuki 658751 122.28 128 128 120.4 122.76 0.48
SAZEW Sazgar Eng 905866 60.69 61 62.5 58.61 60.68 -0.01
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/