Karachi, July 13, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 4400 266 265 267 263.1 263.43 -2.57
ATLH Atlas Honda Ltd 4500 271.44 272.15 280 271.65 272.2 0.76
DFML Dewan Motors 7428143 12.23 12.4 13.13 12.17 12.74 0.51
GAL Ghandhara 985674 42.85 43.9 46.06 42.3 44.94 2.09
GHNI Ghandhara Ind. 1507759 102.48 103.06 110.17 100.5 105.6 3.12
HCAR Honda Atlas 543281 116.1 120.05 124.81 117 124.81 8.71
HINO Hinopak Motor 3300 207.06 213.99 215 210.1 213.5 6.44
INDU Indus Motor Co 1290 979.78 997.99 997.99 975.01 980.38 0.6
MTL Millat Tractors 343991 397.4 399.9 412 398 401.75 4.35
PSMC Pak Suzuki 1512111 122.76 124.97 131.97 123.01 124.79 2.03
SAZEW Sazgar Eng 1769038 60.68 61.01 64.7 60.25 61.3 0.62
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/