Karachi, July 14, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 2600 263.43 263.5 266.4 262.97 264.42 0.99
ATLH Atlas Honda Ltd 1400 272.2 271.27 274.89 268.26 269.68 -2.52
DFML Dewan Motors 8989987 12.74 12.55 13.74 12.55 13.74 1
GAL Ghandhara 311138 44.94 45.7 47.4 43.58 45.34 0.4
GHNI Ghandhara Ind. 625538 105.6 105.01 109.74 104.11 106.21 0.61
HCAR Honda Atlas 1167384 124.81 124.97 132.2 122.75 124.27 -0.54
INDU Indus Motor Co 999 980.38 980.01 997.99 970 983.23 2.85
MTL Millat Tractors 69644 401.75 400.11 404.49 398.25 400.61 -1.14
PSMC Pak Suzuki 508752 124.79 124.98 128.3 122.01 123.89 -0.9
SAZEW Sazgar Eng 533950 61.3 61.5 62.45 60.51 61.25 -0.05
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/