Karachi, May 16, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 1500 258 258.01 263.9 258 258.25 0.25
ATLH Atlas Honda Ltd 2300 284.99 280.1 280.1 279.5 279.9 -5.09
DFML Dewan Motors 2107000 9.78 9.87 10.78 9.85 10.78 1
GHNI Ghandhara Ind. 20876 87.06 88 89.65 87.51 88.18 1.12
GHNL Ghand Nissan 61870 33.87 34.4 34.8 34.11 34.13 0.26
HCAR Honda Atlas 277141 106.01 107.1 109.75 105.01 105.49 -0.52
INDU Indus Motor Co 8231 916.02 935.99 935.99 920.01 932.67 16.65
MTL Millat Tractors 23896 507.39 505.99 511 505.99 509.76 2.37
PSMC Pak Suzuki 58474 101.82 102.5 103.97 102.5 103.33 1.51
SAZEW Sazgar Eng 153000 52.29 52.7 53.7 51.5 51.61 -0.68
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-016122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/