Karachi, July 19, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 4400 267.86 264.05 270.95 264 268 0.14
ATLH Atlas Honda Ltd 1400 268 268 268 268 268 0
DFML Dewan Motors 2769868 13.2 13.2 13.73 13.05 13.21 0.01
GAL Ghandhara 136815 43.35 44.45 44.74 42.42 43.39 0.04
GHNI Ghandhara Ind. 781722 101.68 102.9 103 98.5 99.42 -2.26
HCAR Honda Atlas 290375 114.05 112 113.5 109 110.1 -3.95
HINO Hinopak Motor 2500 197.32 200 200 192.5 193.33 -3.99
INDU Indus Motor Co 704 971.17 989.99 989.99 950 970 -1.17
MTL Millat Tractors 68472 395.28 395.25 398.98 395.1 396.73 1.45
PSMC Pak Suzuki 383983 113.11 112.1 113.45 106.99 108.15 -4.96
SAZEW Sazgar Eng 566342 67.25 66.21 67.6 65.33 65.62 -1.63
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/