Karachi, July 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 300 268 268.98 268.98 268.98 268.98 0.98
ATLH Atlas Honda Ltd 6700 268 268 270 268 270 2
DFML Dewan Motors 5961944 13.21 13.34 14.05 13.11 13.61 0.4
GAL Ghandhara 666750 43.39 44.36 46.47 43.36 45.72 2.33
GHNI Ghandhara Ind. 1329390 99.42 98.12 106.88 98.11 106.88 7.46
HCAR Honda Atlas 474400 110.1 110.5 118.36 110 118.36 8.26
HINO Hinopak Motor 2100 193.33 199.99 204 199.1 199.6 6.27
INDU Indus Motor Co 1409 970 974.99 974.99 963.01 964.1 -5.9
MTL Millat Tractors 93622 396.73 397.8 398.5 395.01 396.61 -0.12
PSMC Pak Suzuki 457762 108.15 108.19 116.26 107.1 116.26 8.11
SAZEW Sazgar Eng 911149 65.62 66 69.48 65.95 67.61 1.99
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/