Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 1700 259 259 260 256 259.99 0.99
ATLH Atlas Honda Ltd 100 265.11 276.5 276.5 276.5 276.5 11.39
DFML Dewan Motors 1608452 16.2 16.32 16.5 16.01 16.09 -0.11
GAL Ghandhara 27174 36.98 37 37.65 36.8 37.17 0.19
GHNI Ghandhara Ind. 296838 100.78 101.45 102.7 100.6 101 0.22
HCAR Honda Atlas 168749 114.35 115.23 116.2 106.11 112.55 -1.8
HINO Hinopak Motor 2100 189.95 189.99 189.99 181 183.23 -6.72
INDU Indus Motor 883 889.82 885.1 900 885.1 893.75 3.93
MTL Millat Tractors 144602 453.02 454.05 459 454.05 456.28 3.26
PSMC Pak Suzuki 72581 112.62 112.9 113.7 111.51 112 -0.62
SAZEW Sazgar Eng 292579 81.95 81.99 82.5 80.54 81.31 -0.64
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/