Karachi, August 23, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 1200 266 270 270 265.05 265.05 -0.95
ATLH Atlas Honda Ltd 1200 275 275 278 271.3 271.3 -3.7
DFML Dewan Motors 9906895 15.46 15.99 16.26 15.22 15.94 0.48
GAL Ghandhara 199633 40.07 40 41.25 39.7 39.82 -0.25
GHNI Ghandhara Ind. 170994 103.87 104.5 105.2 101.3 102.03 -1.84
HCAR Honda Atlas 124639 124.65 126.65 126.65 121.51 121.97 -2.68
HINO Hinopak Motor 800 195 195 199 195 199 4
INDU Indus Motor Co 1386 965.27 960.01 962 948.1 953.5 -11.77
MTL Millat Tractors 173068 433.66 434.98 434.98 432.34 433.8 0.14
PSMC Pak Suzuki 104746 112.15 112.01 113.5 109.03 109.88 -2.27
SAZEW Sazgar Eng 77108 73.66 73.7 74.87 71 71.55 -2.11
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/