Karachi, July 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 17600 272 272 276 268.1 274.99 2.99
ATLH Atlas Honda Ltd 1000 275 268.01 276.99 268.01 276.99 1.99
DFML Dewan Motors 1905694 13.02 13.05 13.45 12.98 13.11 0.09
GAL Ghandhara 398873 43.17 43.8 44.85 42.75 44.12 0.95
GHNI Ghandhara Ind. 1227268 107.59 106.15 114.8 106.15 113.74 6.15
HCAR Honda Atlas 1600474 120.87 120.5 129.94 118.65 129.58 8.71
HINO Hinopak Motor 2000 200 204.99 205 197 200 0
INDU Indus Motor Co 247 968.25 972 972 961.01 962.98 -5.27
MTL Millat Tractors 62181 396.65 391.22 397.44 391.22 395.65 -1
PSMC Pak Suzuki 1083317 120.24 119 129 119 126.41 6.17
SAZEW Sazgar Eng 540957 66.6 67 68.7 66 67.31 0.71
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/