Karachi, July 27, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 8500 377.50 380.02 380.02 361.10 367.91 -9.59
ATLH Atlas Honda Ltd 100 355.00 – 355.00 355.00 355.00 0.00
GHNI Ghandhara Ind. 192900 142.54 143.5 144.47 138.80 141.38 -1.16
GHNL Ghand Nissan 91000 54.63 55.01 55.30 53.40 54.23 -0.40
HCAR Honda Atlas Cars 20518 157.71 160.3 160.30 157.00 157.61 -0.10
HINO Hinopak Motor 700 301.00 280 290.00 280.00 285.00 -16.00
INDU Indus Motor Co 10206 1080.54 1071 1071.00 1010.00 1026.10 -54.44
MTL Millat Tractors 13155 828.18 828.18 831.00 820.00 823.10 -5.08
PSMC Pak Suzuki 338251 178.42 176.05 179.00 170.60 171.86 -6.56
SAZEW Sazgar Eng 75000 59.01 59 61.00 58.85 60.04 1.03
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/