Karachi, August 28, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 900 267.08 264 267.5 263.05 267.5 0.42
ATLH Atlas Honda Ltd 1500 268 275 275 267 267 -1
DFML Dewan Motors 2241795 15.36 15.5 15.58 15.15 15.38 0.02
GAL Ghandhara 71656 39.19 38.61 39.68 37.8 37.95 -1.24
GHNI Ghandhara Ind. 266597 96.89 95.05 96.97 90.15 91.5 -5.39
HCAR Honda Atlas 117453 117.74 117.97 118.49 110.66 111.65 -6.09
HINO Hinopak Motor 200 196.07 190 190 190 190 -6.07
INDU Indus Motor Co 3401 950 978 978 939 953.21 3.21
MTL Millat Tractors 67176 440.62 441 447.44 441 442.79 2.17
PSMC Pak Suzuki 384656 108.8 109 110.1 104.5 107.23 -1.57
SAZEW Sazgar Eng 165062 69.45 70 70.8 68.9 69.33 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/