Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           1100      378.50       376.75     377.00     374.01    376.36    -2.14

ATLH       Atlas Honda Ltd              200      355.00          346     346.00     345.01    345.01    -9.99

GHNI       Ghandhara Ind.            162400      141.75       140.99     142.00     132.20    137.37    -4.38

GHNL       Ghand Nissan              127000       55.01        54.61      54.70      52.10     52.98    -2.03

HCAR       Honda Atlas Cars           95904      155.32          156     156.00     149.15    151.47    -3.85

HINO       Hinopak Motor                600      280.72       280.72     280.72     280.00    280.00    -0.72

INDU       Indus Motor Co            171799      951.42          892    1022.77     892.00    994.60    43.18

MTL        Millat Tractors            30371      819.18          815     824.25     810.00    820.02     0.84

PSMC       Pak Suzuki                586855      172.63          174     174.00     159.69    161.12   -11.51

SAZEW      Sazgar Eng                 93000       61.11         60.2      61.60      59.50     59.90    -1.21