Karachi, July 31, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi 17400 280 280.01 285 276.05 283.01 3.01
ATLH Atlas Honda Ltd 4700 269.5 271 285 270 282.08 12.58
DFML Dewan Motors 4799049 12.94 12.6 13.38 12.6 12.95 0.01
GAL Ghandhara 280371 42.96 43 44.23 43 43.36 0.4
GHNI Ghandhara Ind. 653635 112.63 113.13 115.89 111.26 113.24 0.61
HCAR Honda Atlas 1170589 135.66 137 144.88 135.66 142.59 6.93
HINO Hinopak Motor 400 209.5 210 210 210 209.5 0
INDU Indus Motor Co 853 958.51 959 966.95 959 960.28 1.77
MTL Millat Tractors 221108 395.03 395 400 394 395.35 0.32
PSMC Pak Suzuki 793401 126.97 126.85 131.32 126.84 127.69 0.72
SAZEW Sazgar Eng 1007669 65.81 66.77 70.75 65.86 70.06 4.25
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/