Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              1800       87.10        87.1      87.80      87.10     87.20      0.10

ATBA       Atlas Battery             122200      181.40         187     195.00     178.00    179.28     -2.12

BWHL       Bal.Wheels                  1000       67.30       71.85      71.86      71.85     71.86      4.56

EXIDE      Exide (PAK)                60200      273.37         278     285.00     262.00    264.09     -9.28

GTYR       Ghandhara Tyre              2000       31.75        31.6      31.79      31.60     31.79      0.04

LOADS      Loads Limited             185500        8.90        8.91       9.08       8.83      8.86     -0.04

PTL        Panther Tyres Ltd.          7500       26.31       26.77      26.94      26.34     26.91      0.60

THALL      Thal LimitedXD             24100      269.16         267     272.00     261.20    264.70     -4.46