Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

DFML           Dewan Motors       12107424       16.32          17      17.4       16.21        16.6     0.28

GAL            Ghandhara            472412       38.14       38.35      40.5       37.45       37.68    -0.46

GHNI           Ghandhara Ind.      1092757       89.03       89.88     95.71       88.05       90.36     1.33

HCAR           Honda Atlas          668329      109.85       107.5     114.5      101.61      102.99    -6.86

HINO           Hinopak Motor           400      182.08       188.9     188.9       177.3      180.95    -1.13

INDU           Indus Motor Co         1323      949.96      941.06       965      940.06      940.23    -9.73

MTL            Millat Tractors      260284      437.67         436    448.99         436      440.96     3.29

PSMC           Pak Suzuki           907985      106.07       106.3     111.2      103.05      105.54    -0.53

SAZEW          Sazgar Eng          1017592       66.41        67.4     71.39       65.65       66.93     0.52

AGIL           Agriautos Ind.         1500       59.75       59.95        61       59.95          61     1.25

ATBA           Atlas Battery        365100      251.95      241.03    244.49      233.05      233.37   -18.58

BWHL           Bal.Wheels            24000      158.01      153.02     158.7       152.5       158.1     0.09

EXIDE          Exide (PAK)XD         24700      339.22         340    352.01       330.3      333.84    -5.38

GTYR           Ghandhara Tyre        61500       20.91          21     21.45       20.75       21.05     0.14

LOADS          Loads Limited        170500        6.23        6.12       6.3        6.01        6.03     -0.2

PTL            Panther Tyres        173500       24.99       25.36     25.94        24.9       24.97    -0.02

THALL          Thal Limited         505600      224.51      224.51       229      224.51      228.98     4.47