Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 07-04-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 07-04-2023

Karachi, April 07, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

JOPP       Johnson and Philips          500       38.95       41.36      41.36      41.36     41.36      2.41

PAEL       Pak Elektron             1232925       10.91       10.94      11.08      10.77     10.88     -0.03

PCAL       Pakistan Cables              900       89.39       89.39      89.97      89.00     89.33     -0.06

SIEM       Siemens Pak.                 350      600.00         580     580.00     560.00    560.00    -40.00

WAVES      Waves Corp Ltd.           380500        7.65        7.68       7.75       7.42      7.60     -0.05

WHALE      Waves Home Appl             1000        5.55        5.51       5.51       5.51      5.51     -0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 31-08-2023

Web Desk

Karachi, August 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 2500 259.51 259.51 259.51 251.01 253 -6.51 ATLH Atlas Honda Ltd 2700 262 260 260 245 245.1 -16.9 DFML Dewan Motors 5016185 16.6 16.78 16.78 15.4 15.98 -0.62 GAL Ghandhara 180042 37.68 37.9 38.24 36.5 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 15-03-2023

Web Desk

Karachi, March 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS ECOP ECOPACK Ltd 2000 15.60 – 15.60 15.60 15.60 0.00 GAMON Gammon Pak 2000 5.48 5.4 5.40 5.40 5.40 -0.08 GOC GOC (Pak) Ltd. 500 64.90 68.9 68.90 68.90 68.90 4.00 META MetaTech Health 29500 6.10 6 6.20 […]
Stock Exchange Announcements

PSX Launches Digitised Listing Process

Web Desk

Karachi, September 28, 2022 (PPI-OT):In a revolutionary move forward, Pakistan Stock Exchange (PSX) has digitised the process of listing through an online portal called PRIDE, i.e. Public Offerings Revolutionized through an Integrated and Digitized Experience. The online portal is designed to automate the listing process from end to end. Through PRIDE, Lead Managers, Advisors or […]