Company Name                            Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

MISCELLANEOUS

ECOP          ECOPACK Ltd                 2000       15.60           –      15.60      15.60     15.60     0.00

GAMON         Gammon Pak                  2000        5.48         5.4       5.40       5.40      5.40    -0.08

GOC           GOC (Pak) Ltd.               500       64.90        68.9      68.90      68.90     68.90     4.00

META          MetaTech Health            29500        6.10           6       6.20       6.00      6.19     0.09

PABC          Pakistan Alumin            53000       39.50        39.5      40.00      39.50     40.00     0.50

PHDL          Pak Hotels                   500       74.75       76.76      76.76      76.76     76.76     2.01

PSEL          Pak Services                 100     1860.00        1983    1983.00    1720.50   1720.50  -139.50

SHFA          Shifa Int.Hosp               300      109.00         109     109.00     108.00    108.33    -0.67

SPEL          Synthetic Prod             87000       11.95        12.2      12.40      11.70     11.93    -0.02

STPL          Siddiqsons Tin            201000        6.28        6.28       6.65       6.28      6.31     0.03

TRIPF         Tri-Pack Films              2800      128.74      131.95     131.95     126.00    126.96    -1.78

UBDL          United Brands               1500       12.05       12.25      12.45      12.25     12.45     0.40

UDPL          United Dist.                2500       34.00       31.55      32.00      31.50     32.00    -2.00