Karachi, February 15, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 500 23.00 23.98 23.98 23.98 23.98 0.98
JOPP Johnson and Philips 1000 37.76 36.26 37.25 36.26 37.25 -0.51
PAEL Pak Elektron 607000 11.08 11.05 11.18 10.99 11.09 0.01
PCAL Pakistan Cables 1100 96.04 96 96.99 94.00 95.50 -0.54
SIEM Siemens Pak. 600 610.00 607 635.00 605.00 610.00 0.00
WAVES Waves Corp Ltd. 238000 7.94 7.91 8.04 7.89 7.97 0.03
WHALE Waves Home Appl 1501500 6.34 6.34 6.34 5.95 6.14 -0.20
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/