Karachi, July 18, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 2000 30 29.5 29.5 29.5 29.5 -0.5
JOPP Johnson 5000 70 70 70 70 70 0
PAEL Pak Elektron 6073809 11.23 11.41 11.42 11.2 11.28 0.05
PCAL Pakistan Cables 4500 92.73 90.5 91 90.05 90.5 -2.23
SIEM Siemens Pak. 300 670 666.01 696.98 666.01 672 2
WAVES Waves Corp Ltd. 6022500 7.36 7.23 7.94 7.23 7.82 0.46
WHALE Waves Home Appl 8599500 5.37 5.68 6.37 5.51 6.37 1
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/