Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 2000 26.72 28 28 28 28 1.28
JOPP Johnson 500 111.33 116 116 116 116 4.67
PAEL Pak Elektron 451580 9.41 9.44 9.5 9.3 9.33 -0.08
PCAL Pakistan Cables 11000 86 85.5 86 84.71 84.73 -1.27
SIEM Siemens Pak. 300 630.5 623 640 623 634.99 4.49
WAVES Waves Corp Ltd. 809000 6.06 6.07 6.19 6.04 6.07 0.01
WHALE Waves Home Appl 63000 5.58 5.41 5.6 5.4 5.52 -0.06
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/