Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement         86996       89.95       90.99        93       90.99      92.64    2.69

BWCL           Bestway Cement        21200       158.8         158    160.98      156.01        158    -0.8

CHCC           Cherat Cement        530208      130.71         133     137.2       131.1     131.72    1.01

DCL            Dewan Cement        1155500        4.81         4.9       5.1        4.81       4.82    0.01

DGKC           D.G.K.Cement        6167202       55.61          58     58.97        57.1      57.46    1.85

FCCL           Fauji Cement       11990000        12.5       12.71     13.18       12.57      12.66    0.16

FECTC          Fecto Cement           1500          21        21.5      21.5        21.5       21.5     0.5

FLYNG          Flying Cement       4808000        6.19        6.37       6.6        6.25       6.29     0.1

GWLC           Gharibwal            140000       17.66       18.77     18.77       17.96      18.01    0.35

KOHC           Kohat Cement         121920      181.03         182       188      181.05     183.33     2.3

LUCK           Lucky Cement         226478      588.54      599.49       602      591.99     592.36    3.82

MLCF           Maple Leaf          8164936       32.61        33.8      34.6       32.81      32.99    0.38

PIOC           Pioneer Cement      2188667        93.8        98.7       100       95.26      96.03    2.23

POWER          Power Cement        1433500         4.3        4.31      4.44        4.31       4.33    0.03

SMCPL          Safe Mix Con.Lt       13000          13       13.03      13.3       13.03       13.1     0.1

THCCL          Thatta Cement        309500       12.43       12.49      12.8        12.3      12.43       0