Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest       Last Rate    Diff.

CEMENT

ACPL           Attock Cement          2420       86.49       82.05        87       82.05          85.25     -1.24

BWCL           Bestway Cement        14900      165.62      168.98       169       166.6         167.98      2.36

CHCC           Cherat Cement         66860      129.18      129.48       130      128.23         129.07     -0.11

DCL            Dewan Cement          51500        4.03        3.94      4.08        3.93           4.03         0

DGKC           D.G.K.Cement         886355       43.42        43.5     43.99        43.3          43.45      0.03

FCCL           Fauji Cement         566500       11.31        11.4      11.4       11.15          11.26     -0.05

FLYNG          Flying Cement        128000        5.83        5.81      5.86         5.8           5.81     -0.02

GWLC           Gharibwal             42000       15.99       16.18     16.18        15.4          15.88     -0.11

KOHC           Kohat Cement          56105      169.24      168.75       174      168.75         171.47      2.23

LUCK           Lucky Cement XD      355778      564.34         566    566.98       561.5         564.41      0.07

MLCF           Maple Leaf          3015993       29.94       29.99     30.45       29.65           29.7     -0.24

PIOC           Pioneer Cement       137368        85.1        85.8      85.8       84.12          84.62     -0.48

POWER          Power Cement         729500        4.05        4.05      4.05           4              4     -0.05

THCCL          Thatta Cement        758500       14.07       13.76     14.07        13.7          13.95     -0.12