Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement        153687       82.87        87.5     89.09        86.9      89.09    6.22

BWCL           Bestway Cement        36300         145         150       153         150     152.84    7.84

CHCC           Cherat Cement        512420      120.28       129.3     129.3      128.55      129.3    9.02

DCL            Dewan Cement        2585000        4.15        4.31       4.6        4.31       4.57    0.42

DGKC           D.G.K.Cement        3167677        51.3       55.15     55.15       54.02      55.15    3.85

FCCL           Fauji Cement        2098000       11.76        12.7     12.76        12.5      12.76       1

FECTC          Fecto Cement           1500       19.99        20.5      20.5        20.5       20.5    0.51

FLYNG          Flying Cement       1878000        5.54         6.2      6.33        6.08       6.26    0.72

GWLC           Gharibwal            482500        15.5       16.38     16.66          16      16.66    1.16

KOHC           Kohat Cement         242662      173.47       180.9    186.48       180.9     186.48   13.01

LUCK           Lucky Cement         859865      522.09      561.25    561.25       550.5     561.25   39.16

MLCF           Maple Leaf          1478869       28.33       30.45     30.45       30.45      30.45    2.12

PIOC           Pioneer Cement       494143       86.63       93.13     93.13       91.88      93.13     6.5

POWER          Power Cement        2805500         4.1        4.36      4.59        4.23       4.25    0.15

SMCPL          Safe Mix Con.Lt       12000       17.31        16.2      16.2       16.01      16.01    -1.3

THCCL          Thatta Cement       1396500       11.36       11.99      12.3       11.62      11.92    0.56