Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL           Attock Cement         53535       85.25          86        86       84.16       85.75      0.5

BWCL           Bestway Cement        25100      167.98       169.5     178.5         168         171     3.02

CHCC           Cherat Cement        340412      129.07       129.4     131.5       128.8      129.67      0.6

DCL            Dewan Cement         108000        4.03        4.01      4.08        4.01        4.01    -0.02

DGKC           D.G.K.Cement         961608       43.45       43.59      44.4        43.5       43.74     0.29

FCCL           Fauji Cement        1335000       11.26       11.25      11.4        11.2       11.22    -0.04

FECTC          Fecto Cement           3000        19.5        20.5      20.5       18.46          19     -0.5

FLYNG          Flying Cement        388500        5.81        5.85         6        5.76        5.81        0

GWLC           Gharibwal             91000       15.88       15.99        16       15.55       15.71    -0.17

KOHC           Kohat Cement          27325      171.47       172.3    172.49       170.5      170.95    -0.52

LUCK           Lucky Cement XD      107305      564.41      565.05    569.98      564.14      567.86     3.45

MLCF           Maple Leaf          3073236        29.7       29.85     30.34       29.75       29.83     0.13

PIOC           Pioneer Cement       180598       84.62       85.38     85.96        84.5       84.69     0.07

POWER          Power Cement         395500           4        4.04      4.04           4           4        0

THCCL          Thatta Cement        305000       13.95       13.99        14        13.8       13.98     0.03