Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock CementXD            1000      117.21         114     115.00     114.00    115.00     -2.21

BWCL       Bestway CementXD          11300      142.16      142.18     144.90     140.00    140.01     -2.15

CHCC       Cherat Cement             59401      124.74      124.74     124.74     121.00    122.18     -2.56

DCL        Dewan Cement             174000        6.27        6.25       6.30       6.10      6.12     -0.15

DGKC       D.G.K.Cement            1208279       67.05       66.35      67.00      63.75     63.97     -3.08

FCCL       Fauji Cement             632000       16.77       16.68      16.80      16.42     16.57     -0.20

FECTC      Fecto Cement              23500       22.98       21.31      23.45      21.31     22.45     -0.53

FLYNG      Flying Cement           5692000        8.73        8.84       9.18       8.71      8.93      0.20

GWLC       Gharibwal Cement          43500       24.08       23.32      23.40      22.75     23.21     -0.87

JVDC       Javedan Corp.             50000       48.01        47.1      49.00      47.10     48.01      0.00

KOHC       Kohat Cement              12000      166.00         165     165.00     159.10    160.15     -5.85

LUCK       Lucky Cement             172193      566.77      566.77     566.77     558.00    560.42     -6.35

MLCF       Maple Leaf              1593506       33.37        33.2      33.45      31.68     32.27     -1.10

PIOC       Pioneer Cement          1130417       67.24       66.95      67.00      62.20     62.77     -4.47

POWER      Power Cement            1522000        5.97        5.99       5.99       5.75      5.84     -0.13

SMCPL      Safe Mix Con.Lt            2000        7.80         7.5       7.50       7.50      7.50     -0.30

THCCL      Thatta Cement             42500       18.39        18.1      18.10      17.40     17.64     -0.75