Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

CEMENT

ACPL           Attock Cement         36965       93.19       92.03     93.99          91       91.98   -1.21

BWCL           Bestway Cement         7900         151         151    151.88         150         151       0

CHCC           Cherat Cement        145814      131.92         133       136      130.11      131.78   -0.14

DCL            Dewan Cement         189000        4.47         4.5       4.5        4.46        4.47       0

DGKC           D.G.K.Cement        3434278       55.18       55.94      56.2        54.9        55.8    0.62

FCCL           Fauji Cement        4315000       12.56        12.7     12.85       12.46       12.52   -0.04

FECTC          Fecto Cement           5000          20       20.99        21          20          20       0

FLYNG          Flying Cement        504000        6.01        6.02      6.18         5.9        5.99   -0.02

GWLC           Gharibwal             18500       16.64        16.5        17        16.5       16.76    0.12

KOHC           Kohat Cement         186829      180.38      179.01     182.9      179.01      181.39    1.01

LUCK           Lucky Cement         309988      558.48      559.95     560.5       553.6      556.11   -2.37

MLCF           Maple Leaf          3014081       31.07       31.23      31.4       30.75       31.03   -0.04

PIOC           Pioneer Cement       605958        87.8        89.1      89.1       87.03       87.76   -0.04

POWER          Power Cement         237500        4.27        4.24      4.25         4.2        4.21   -0.06

THCCL          Thatta Cement         31000        11.9        11.7     11.99        11.7       11.93    0.03