Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate    Diff.

CEMENT

ACPL           Attock Cement         25158       92.39          92       92.1         90       90.37    -2.02

BWCL           Bestway Cement         7400         157       151.1     159.49     151.01      156.09    -0.91

CHCC           Cherat Cement        228088      134.22         133     136.89        133      133.53    -0.69

DCL            Dewan Cement         289500         4.8        4.77       4.83       4.73        4.73    -0.07

DGKC           D.G.K.Cement        1178523       56.62       56.62       57.1      55.25       55.51    -1.11

FCCL           Fauji Cement        1561500       12.33       12.36      12.59       12.3       12.34     0.01

FECTC          Fecto Cement            500        22.1          22         22         22          22     -0.1

FLYNG          Flying Cement        633500         6.2         6.2       6.36       6.12        6.14    -0.06

GWLC           Gharibwal            233500       19.45       19.45         20         19       19.77     0.32

KOHC           Kohat Cement          15132      180.57         180     184.45        178         178    -2.57

LUCK           Lucky Cement         368184      603.47       604.8      609.5        600      607.59     4.12

MLCF           Maple Leaf          4233209       32.87          33      33.33      32.45       32.57     -0.3

PIOC           Pioneer Cement       512047       94.49       93.99         96       92.3       93.46    -1.03

POWER          Power Cement         373500        4.26        4.29       4.29       4.23        4.24    -0.02

POWERPS        Power Cem(Pref)        1500         5.3         5.5        5.5        5.5         5.5      0.2

SMCPL          Safe Mix Con.Lt       19500       13.13        13.5       13.5      13.25        13.5     0.37

THCCL          Thatta Cement        147000       12.41       12.89      12.89       12.1       12.28    -0.13