Company Name                       Turnover    Prv.Rate   Open Rate  Highest      Lowest   Last Rate     Diff.

CEMENT

ACPL           Attock Cement         20794       82.09        81.5      81.5        76.5       80.43    -1.66

CHCC           Cherat Cement        290084      126.46      124.16    127.79         124      125.01    -1.45

DCL            Dewan Cement         284500        4.04        4.02       4.1        3.95        3.99    -0.05

DGKC           D.G.K.Cement        2192438          44          44        44       41.75       42.51    -1.49

FCCL           Fauji Cement         522000       11.05          11     11.11        10.8       10.89    -0.16

FECTC          Fecto Cement            500        19.5       19.71     19.71       19.71       19.71     0.21

FLYNG          Flying Cement        162000        5.53        5.35      5.52         5.3        5.34    -0.19

GWLC           Gharibwal              4000        16.4        16.5      16.5        16.2       16.21    -0.19

KOHC           Kohat Cement          35470      159.35      159.99     166.9      158.15      161.53     2.18

LUCK           Lucky Cement         396368      553.51       553.5    557.87         537      538.47   -15.04

MLCF           Maple Leaf         10866031       29.11        29.9      30.1       28.39       28.88    -0.23

PIOC           Pioneer Cement       210368       84.57          84      84.5        81.6       82.16    -2.41

POWER          Power Cement         565500        3.66         3.7      3.72        3.56        3.56     -0.1

THCCL          Thatta Cement         28000       12.19       12.15     12.45          12       12.36     0.17