Company Name                        Turnover    Prv.Rate   Open Rate   Highest      Lowest     Last Rate    Diff.

CEMENT

ACPL           Attock Cement          2665       88.16          90      90.15          89          89.67    1.51

BWCL           Bestway Cement        18300      154.25         154     159.25         154         157.51    3.26

CHCC           Cherat Cement        428541      127.96         126      133.8      125.02         133.01    5.05

DCL            Dewan Cement         369500        4.63         4.6       4.65         4.5           4.57   -0.06

DGKC           D.G.K.Cement        1611308       53.23        53.3       54.9       53.23          54.57    1.34

FCCL           Fauji Cement         663000       12.24       12.35      12.44       12.16          12.36    0.12

FLYNG          Flying Cement        933000        5.93        5.96       6.07        5.94              6    0.07

GWLC           Gharibwal             45500       18.51       18.61      19.25       17.65          18.97    0.46

KOHC           Kohat Cement          45437      173.87         173        178         173            175    1.13

LUCK           Lucky Cement         355816      602.32         602      609.4         602         608.04    5.72

MLCF           Maple Leaf         13267888       30.68       30.95       32.2       30.51           31.8    1.12

PIOC           Pioneer Cement       944682       91.43       91.05         96        90.8             95    3.57

POWER          Power Cement         315500        4.02        4.05       4.11        4.02           4.06    0.04

POWERPS        Power Cem(Pref)         500        5.52         5.8        5.8         5.8            5.8    0.28

SMCPL          Safe Mix Con.Lt       27000        13.5       13.25      13.48       13.05          13.11   -0.39

THCCL          Thatta Cement        377000       12.01       11.81       12.8       11.81          12.59    0.58