Company Name                       Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CEMENT

ACPL       Attock Cement             42500       83.44       84.2      85.50      83.60     83.67      0.23

BWCL       Bestway Cement             5300      130.38     130.45     133.65     130.00    131.65      1.27

CHCC       Cherat Cement           1156779      113.88        115     121.00     114.90    116.34      2.46

DCL        Dewan Cement             220000        5.56       5.59       5.70       5.50      5.52     -0.04

DGKC       D.G.K.Cement            2831823       60.82       60.7      62.25      60.00     60.69     -0.13

FCCL       Fauji Cement            5274000       15.64      15.74      15.90      15.55     15.63     -0.01

FECTC      Fecto Cement               6000       23.00      22.99      23.00      22.84     23.00      0.00

FLYNG      Flying Cement           1716500        7.82       7.85       7.98       7.70      7.74     -0.08

GWLC       Gharibwal Cement          25500       22.30      22.45      23.40      21.10     22.03     -0.27

KOHC       Kohat Cement             218100      162.78        163     169.10     163.00    166.75      3.97

LUCK       Lucky Cement             346278      514.57        516     520.00     513.50    514.54     -0.03

MLCF       Maple Leaf              6396627       28.65         29      29.15      28.55     28.60     -0.05

PIOC       Pioneer Cement          3294638       69.45      69.48      71.75      69.48     69.68      0.23

POWER      Power Cement             189000        5.18       5.16       5.23       5.10      5.11     -0.07

SMCPL      Safe Mix Con.Lt           19000       11.00       11.4      11.75      11.40     11.75      0.75

THCCL      Thatta Cement             40000       14.83      14.67      15.10      14.30     14.88      0.05