Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement         63946       95.97       95.97      99.8      95.75       96.52    0.55

BWCL           Bestway Cement        31700         150      151.99    152.59        150      152.07    2.07

CHCC           Cherat Cement       1220827      131.82         133     137.5        133      136.23    4.41

DCL            Dewan Cement        7540500        4.62        4.65      5.46       4.65        5.07    0.45

DGKC           D.G.K.Cement        8930238       56.08       56.75     58.44      56.75        57.4    1.32

FCCL           Fauji Cement       20590500       12.58        12.7     13.14       12.7       13.09    0.51

FECTC          Fecto Cement          25000       20.49       21.37     21.95         20        21.5    1.01

FLYNG          Flying Cement       6966500        6.24        6.33      6.58        6.3        6.33    0.09

GWLC           Gharibwal            788500       16.89       17.01     18.16      17.01          18    1.11

KOHC           Kohat Cement         314296      183.09       177.1     189.5     177.09      188.77    5.68

LUCK           Lucky Cement        1221868      557.29       563.8       573      560.5       567.5   10.21

MLCF           Maple Leaf         12428659       31.06        31.4     32.37       31.4       31.92    0.86

PIOC           Pioneer Cement      3536616       87.56        88.6      93.3       88.5       90.72    3.16

POWER          Power Cement        1416500        4.22         4.3       4.4       4.23        4.37    0.15

SMCPL          Safe Mix Con.Lt        1000       15.61       16.65     16.65      16.65       16.65    1.04

THCCL          Thatta Cement        251000       11.96       11.98        12       11.8       11.91   -0.05