Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 12-04-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD             9800      124.20        123     123.98     123.00    123.14    -1.06

BWCL       Bestway Cement             25900      144.30        142     145.99     142.00    145.26     0.96

CHCC       Cherat Cement             373402      140.29      140.5     146.48     139.25    145.86     5.57

DCL        Dewan Cement             3000500        7.18       7.29       7.55       7.02      7.41     0.23

DGKC       D.G.K.Cement             3163153       72.20      72.74      74.88      71.80     74.25     2.05

FCCL       Fauji Cement            11038500       17.86       17.9      18.24      17.35     18.11     0.25

FECTC      Fecto Cement               11500       23.63       23.8      25.30      23.80     24.00     0.37

FLYNG      Flying Cement           30857000        9.63       9.63       9.64       8.71      8.80    -0.83

GWLC       Gharibwal Cement           48000       26.37         26      26.23      25.70     26.23    -0.14

JVDC       Javedan Corp.               3000       48.50       47.5      48.00      47.50     47.58    -0.92

KOHC       Kohat Cement               40400      172.19     172.19     176.00     170.00    174.70     2.51

LUCK       Lucky Cement              410932      626.22        625     630.00     618.00    624.38    -1.84

MLCF       Maple Leaf               9694825       35.70       35.8      37.90      35.03     37.40     1.70

PIOC       Pioneer Cement           2002323       74.62       75.5      78.49      72.83     77.33     2.71

POWER      Power Cement             1362000        6.60       6.69       6.69       6.30      6.54    -0.06

THCCL      Thatta Cement              62000       18.65      18.35      18.80      18.20     18.53    -0.12