Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate   Diff.

CEMENT

ACPL           Attock Cement         59951       96.52       94.99      97.9        94.5       97.28     0.76

BWCL           Bestway Cement        37300      152.07         151     158.7         151      157.54     5.47

CHCC           Cherat Cement        804722      136.23       137.5     138.6         133      133.36    -2.87

DCL            Dewan Cement        6129000        5.07         5.1       5.1        4.66        4.77     -0.3

DGKC           D.G.K.Cement        4179010        57.4          58      58.2        56.9       57.99     0.59

FCCL           Fauji Cement        8847000       13.09       13.21      13.3       12.75       12.82    -0.27

FECTC          Fecto Cement          28000        21.5        21.5     21.93       21.49       21.55     0.05

FLYNG          Flying Cement       1355000        6.33        6.45      6.49        6.15        6.26    -0.07

GWLC           Gharibwal            349000          18        18.4      18.4       17.65       17.88    -0.12

KOHC           Kohat Cement          80565      188.77       185.4    188.85         183      185.52    -3.25

LUCK           Lucky Cement        1069596       567.5         572    580.99         568      578.65    11.15

MLCF           Maple Leaf         12066419       31.92       32.35     33.05       31.88       32.12      0.2

PIOC           Pioneer Cement      1137498       90.72        91.9      92.5          90       90.36    -0.36

POWER          Power Cement         901500        4.37        4.44      4.44        4.31        4.31    -0.06

POWERPS        Power Cem(Pref)        2500           6        5.21      5.21        5.21        5.21    -0.79

SMCPL          Safe Mix Con.Lt        4500       16.65        15.4     15.42        15.4        15.4    -1.25

THCCL          Thatta Cement         42000       11.91       11.82     11.98       11.81       11.93     0.02