Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

CEMENT

ACPL           Attock Cement          7497       91.17        89.9      93.5          89          89    -2.17

BWCL           Bestway Cement        14000      163.53       164.8       166      160.25      161.85    -1.68

CHCC           Cherat Cement        185958      134.95       135.5     135.5         131      131.14    -3.81

DCL            Dewan Cement        1512000        4.66        4.66      4.72        4.39        4.41    -0.25

DGKC           D.G.K.Cement         575240       52.96          53     53.24       51.98       52.03    -0.93

FCCL           Fauji Cement        1076000       12.27       12.47     12.47       12.01       12.05    -0.22

FLYNG          Flying Cement        476500        5.95        5.91      5.99        5.82        5.84    -0.11

GWLC           Gharibwal             60000       18.08       17.99        18        17.6       17.61    -0.47

KOHC           Kohat Cement           1182      171.15         171    173.85         171      172.46     1.31

LUCK           Lucky Cement         375037      623.09         622    630.42         620      626.57     3.48

MLCF           Maple Leaf          2544779       31.39       31.52     31.52       30.75        30.8    -0.59

PIOC           Pioneer Cement       273364       93.48       93.96      94.2          90       90.46    -3.02

POWER          Power Cement         258000        4.03           4      4.02         3.9        3.91    -0.12

THCCL          Thatta Cement         78500       12.49       12.89     12.89       12.01       12.28    -0.21