Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement          56901       92.63       90.2       94.4      90.2      91.26    -1.37

BWCL           Bestway Cement          7500         155        155        156       155        155        0

CHCC           Cherat Cement         406002      133.05      132.1     132.15     128.3     128.93    -4.12

DCL            Dewan Cement          330500        4.75       4.74       4.84      4.71       4.74    -0.01

DGKC           D.G.K.Cement          951529       56.12      56.19      56.45      54.9      55.09    -1.03

FCCL           Fauji Cement         1064500        12.6       12.6      12.65      12.3      12.35    -0.25

FLYNG          Flying Cement         492500        6.22       6.12        6.3         6       6.12     -0.1

GWLC           Gharibwal             118000          18      17.65         18     17.65      17.91    -0.09

KOHC           Kohat Cement           97088      177.94        182     182.19       175     177.28    -0.66

LUCK           Lucky Cement          357194      579.72        579        584     578.1     581.33     1.61

MLCF           Maple Leaf           2351937       31.18      30.61      31.38     30.61      31.23     0.05

PIOC           Pioneer Cement        244366       86.19       84.9       86.5      84.9      85.28    -0.91

POWER          Power Cement          523000        4.38        4.3       4.35       4.2       4.32    -0.06

POWERPS        Power Cem(Pref)          500           5        5.3        5.3       5.3        5.3      0.3

SMCPL          Safe Mix Con.Lt         1000        14.5      13.53       14.4     13.53       14.4     -0.1

THCCL          Thatta Cement         192500        11.9      11.65      11.75      11.5       11.5     -0.4