Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement          4810       84.04       85.65       85.9     84.05       84.95    0.91

BWCL           Bestway Cement         7600      153.13       155.5      155.5       153         153   -0.13

CHCC           Cherat Cement         94134      129.16      129.45     129.45    126.64      127.08   -2.08

DCL            Dewan Cement          51500        3.93        3.98       3.99       3.9        3.91   -0.02

DGKC           D.G.K.Cement        4713321       45.17       45.61       46.2     44.35       44.52   -0.65

FCCL           Fauji Cement         289500       10.95          11         11      10.8       10.84   -0.11

FLYNG          Flying Cement         66000        5.54        5.55       5.66      5.42        5.43   -0.11

GWLC           Gharibwal            501500       15.95        16.2      17.15     16.03       16.54    0.59

KOHC           Kohat Cement          15008      165.66      166.99     166.99       163      164.16    -1.5

LUCK           Lucky Cement XD       65193      543.55         542      544.8     536.1      539.62   -3.93

MLCF           Maple Leaf          3868268       29.42       29.45       29.8     28.88       28.97   -0.45

PIOC           Pioneer Cement       633154       87.68        87.9         88      85.1       85.43   -2.25

POWER          Power Cement         369000        3.56        3.54       3.56       3.5        3.55   -0.01

SMCPL          Safe Mix Con.Lt       45500       13.98       13.98      13.99     12.93       12.93   -1.05

THCCL          Thatta Cement        310000       12.46       12.15      12.58     12.11       12.46       0