Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest     Last Rate    Diff.

CEMENT

ACPL           Attock Cement         32744       89.54          90        90          86          86.04    -3.5

BWCL           Bestway Cement        11800       153.9       153.7       156       153.7          154.1     0.2

CHCC           Cherat Cement        795830       127.1      126.01     126.8       123.5         124.26   -2.84

DCL            Dewan Cement         153000        4.67        4.67      4.72         4.6           4.61   -0.06

DGKC           D.G.K.Cement        1359224       54.54        54.5      54.5       53.11          53.38   -1.16

FCCL           Fauji Cement        3567000        12.2       12.25     12.29       11.98             12    -0.2

FLYNG          Flying Cement        770000        6.13        6.11      6.13        5.95              6   -0.13

GWLC           Gharibwal              8500       17.44       17.44     17.74       16.21          17.27   -0.17

KOHC           Kohat Cement          72336      175.23         178    179.96       171.4         174.67   -0.56

LUCK           Lucky Cement         685888      582.44       582.4     582.4         579         581.64    -0.8

MLCF           Maple Leaf          3656601       30.74       30.57     30.75       29.97          30.09   -0.65

PIOC           Pioneer Cement       257200       84.79       84.85     84.85        83.5          84.03   -0.76

POWER          Power Cement         336500        4.29        4.22      4.33        4.21           4.31    0.02

POWERPS        Power Cem(Pref)        5000         5.3        4.99      4.99        4.99           4.99   -0.31

THCCL          Thatta Cement        463500        11.5        11.4     11.59       11.21          11.47   -0.03