Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement          10648       84.95       85.65     85.65      84.25      84.99    0.04

BWCL           Bestway Cement          4200         153      152.51    153.25     152.51        153       0

CHCC           Cherat Cement          77096      127.08      124.05       128     124.05        126   -1.08

DCL            Dewan Cement           83000        3.91        3.92      3.95        3.9       3.91       0

DGKC           D.G.K.Cement         1124518       44.52       44.35     44.55      43.69      43.75   -0.77

FCCL           Fauji Cement          336500       10.84       10.89     10.93      10.76      10.86    0.02

FECTC          Fecto Cement            2000          20        19.5      19.5       19.5       19.5    -0.5

FLYNG          Flying Cement         206500        5.43         5.5      5.78       5.46       5.56    0.13

GWLC           Gharibwal              49000       16.54       16.89     16.89      16.31      16.45   -0.09

KOHC           Kohat Cement            2917      164.16       165.6       167     163.25     164.17    0.01

LUCK           Lucky Cement XD        42243      539.62      543.69    543.69        535     537.14   -2.48

MLCF           Maple Leaf           1741041       28.97        29.1      29.1       28.5      28.65   -0.32

PIOC           Pioneer Cement        177454       85.43        85.8     85.85      83.61       84.1   -1.33

POWER          Power Cement          250000        3.55        3.51      3.58        3.5       3.52   -0.03

SMCPL          Safe Mix Con.Lt        58500       12.93       12.15     12.93      11.93      12.14   -0.79

THCCL          Thatta Cement         104500       12.46       12.11     12.57       12.1      12.51    0.05