Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

CEMENT

ACPL           Attock Cement         13681       86.04       86.99      88.9       86.95       88.18    2.14

BWCL           Bestway Cement         2200       154.1      154.02    158.64      154.01      158.64    4.54

CHCC           Cherat Cement        501792      124.26       124.5    129.24       124.5      128.39    4.13

DCL            Dewan Cement         449000        4.61        4.56      4.65        4.54        4.63    0.02

DGKC           D.G.K.Cement        1806541       53.38       53.65     54.34       53.38       54.05    0.67

FCCL           Fauji Cement        4478000          12       12.01     12.34       12.01       12.15    0.15

FECTC          Fecto Cement          43500          22       20.44        21       20.35       20.57   -1.43

FLYNG          Flying Cement        464500           6           6       6.1        5.96        6.01    0.01

GWLC           Gharibwal              9500       17.27       17.27     18.49        16.6        17.9    0.63

KOHC           Kohat Cement          41999      174.67      176.99     178.4       174.1      177.98    3.31

LUCK           Lucky Cement         268563      581.64       582.2       588      581.31      583.29    1.65

MLCF           Maple Leaf          4590865       30.09       30.25     31.01       30.06       30.57    0.48

PIOC           Pioneer Cement      1241201       84.03       83.98        89       83.98        87.5    3.47

POWER          Power Cement         274500        4.31         4.3      4.35        4.28        4.29   -0.02

POWERPS        Power Cem(Pref)       36500        4.99        4.99      4.99         4.9         4.9   -0.09

SMCPL          Safe Mix Con.Lt       39000       13.89       13.85        14       12.88          14    0.11

THCCL          Thatta Cement        248500       11.47       11.51     11.65       11.36       11.47       0