Karachi, September 20, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 3126 84.99 84 84.99 84 84.04 -0.95
BWCL Bestway Cement 500 153 153 153 153 153 0
CHCC Cherat Cement 61399 126 126.5 126.5 125 125.67 -0.33
DCL Dewan Cement 95000 3.91 4.04 4.04 3.9 3.9 -0.01
DGKC D.G.K.Cement 1349795 43.75 44.21 44.25 43.25 43.35 -0.4
FCCL Fauji Cement 120000 10.86 10.9 10.9 10.75 10.78 -0.08
FECTC Fecto Cement 2000 19.5 19.5 19.5 19.5 19.5 0
FLYNG Flying Cement 109500 5.56 5.46 5.6 5.46 5.55 -0.01
GWLC Gharibwal 2500 16.45 16.49 16.49 16.21 16.33 -0.12
KOHC Kohat Cement 8778 164.17 165.7 165.7 162 162.65 -1.52
LUCK Lucky Cement XD 38215 537.14 539.74 539.94 535 535.91 -1.23
MLCF Maple Leaf 3068649 28.65 28.6 28.94 28.3 28.51 -0.14
PIOC Pioneer Cement 184628 84.1 84.94 85 83.52 84.21 0.11
POWER Power Cement 83500 3.52 3.51 3.57 3.5 3.5 -0.02
SMCPL Safe Mix Con.Lt 55000 12.14 12.35 13.1 12.3 12.95 0.81
THCCL Thatta Cement 9500 12.51 12.11 12.4 12.11 12.39 -0.12
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/