Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock CementXD             4300      122.98      122.5     122.99     122.50    122.98     0.00

BWCL       Bestway Cement              2900      140.01      139.9     139.96     129.88    139.55    -0.46

CHCC       Cherat Cement             472274      139.56      138.2     138.20     135.25    135.94    -3.62

DCL        Dewan Cement              137000        6.34       6.27       6.39       6.25      6.29    -0.05

DGKC       D.G.K.Cement              859102       66.40      65.59      66.68      65.32     66.02    -0.38

FCCL       Fauji Cement              548500       17.90      17.61      18.00      17.50     17.62    -0.28

FLYNG      Flying Cement            3891000        9.98      10.09      10.19       9.78      9.97    -0.01

GWLC       Gharibwal Cement           35000       26.48      26.49      26.85      25.61     25.96    -0.52

JVDC       Javedan Corp.              53000       45.15      45.28      45.99      45.15     45.99     0.84

KOHC       Kohat Cement                 500      164.70        161     161.56     161.00    161.22    -3.48

LUCK       Lucky Cement              237374      585.08        585     599.99     583.00    597.67    12.59

MLCF       Maple Leaf               1570435       34.62       34.5      34.88      33.90     34.03    -0.59

PIOC       Pioneer Cement            449898       72.09       71.5      72.30      69.99     71.72    -0.37

POWER      Power Cement              212500        6.00          6       6.08       6.00      6.02     0.02

SMCPL      Safe Mix Con.Lt              500        8.00       8.25       8.25       8.25      8.25     0.25

THCCL      Thatta Cement             219000       17.81       17.8      18.39      17.79     17.95     0.14