Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

CEMENT

ACPL           Attock Cement         12903       90.01       89.89      89.9        88.5          88.68   -1.33

BWCL           Bestway Cement         9700      157.93         155       158         155            158    0.07

CHCC           Cherat Cement        308999      126.01      126.01    128.35      125.95            127    0.99

DCL            Dewan Cement         553500        4.65        4.66      4.73        4.62           4.67    0.02

DGKC           D.G.K.Cement        1205798       54.51       54.51     55.24        54.3          54.66    0.15

FCCL           Fauji Cement        1802000        12.2       12.37     12.37       12.15          12.19   -0.01

FECTC          Fecto Cement           4000          20       20.25      20.5          20           20.5     0.5

FLYNG          Flying Cement       1008000         6.1         6.1       6.2           6           6.06   -0.04

GWLC           Gharibwal             54500       18.38          18     18.01          18             18   -0.38

KOHC           Kohat Cement          14725      177.94       178.8     178.9      177.31            178    0.06

LUCK           Lucky Cement         190985      582.95      583.01    585.09       581.1         582.91   -0.04

MLCF           Maple Leaf          1251936          31          31     31.44       30.78          30.92   -0.08

PIOC           Pioneer Cement      1211075        88.6        88.6        91        87.2          90.57    1.97

POWER          Power Cement         117500         4.3        4.11      4.29        4.11           4.29   -0.01

POWERPS        Power Cem(Pref)       19000           5           5         5           5              5       0

SMCPL          Safe Mix Con.Lt       17500          13       13.13     13.23       12.75          12.75   -0.25

THCCL          Thatta Cement        410500       12.02        12.1     12.25        12.1          12.15    0.13