Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest      Last Rate   Diff.

CEMENT

ACPL           Attock Cement          6679          84       85.34     85.35        82.5             84       0

BWCL           Bestway Cement         8600         160         162       164      161.25            164       4

CHCC           Cherat Cement        206481      126.53      127.77     128.6         126          127.2    0.67

DCL            Dewan Cement        2105500        3.99        4.01       4.3           4            4.1    0.11

DGKC           D.G.K.Cement         932317       44.34       44.48     44.48       43.68          43.82   -0.52

FCCL           Fauji Cement         704500       10.84       10.76     11.08       10.76          10.91    0.07

FLYNG          Flying Cement        289000         5.7        5.63      5.77        5.01           5.72    0.02

GWLC           Gharibwal             19000       16.33        16.5     16.85       16.35          16.78    0.45

KOHC           Kohat Cement          34524      163.55         166     167.5         164         165.27    1.72

LUCK           Lucky Cement XD       96699      556.08      556.37    561.25         552         559.17    3.09

MLCF           Maple Leaf          2239136       29.58       29.75      29.8        29.3          29.48    -0.1

PIOC           Pioneer Cement       429176       85.52       85.49     86.39        84.4             85   -0.52

POWER          Power Cement        1511500        3.76        3.77      4.04        3.75           3.95    0.19

SMCPL          Safe Mix Con.Lt       11500       13.07       13.15     13.15          13             13   -0.07

THCCL          Thatta Cement       4351500       13.87        14.5     14.91       14.01          14.57     0.7